Live Cryptocurrency Prices & Coin Market Cap

Top 100 Cryptocurrencies Ranked By Market Capitalizations

Cryptocurrency Prices
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 10,525.77$ 194.74 B$ 19.48 B18.50 M0.58%
2
ethereum
Ethereum
ETH
$ 343.38$ 38.70 B$ 11.54 B112.71 M0.01%
3
tether
Tether
USDT
$ 1.00$ 15.23 B$ 33.56 B15.22 B0.04%
4
ripple
XRP
XRP
$ 0.233473$ 10.53 B$ 1.57 B45.10 B0.02%
5
bitcoin-cash
Bitcoin Cash
BCH
$ 218.75$ 4.05 B$ 1.77 B18.53 M2.46%
6
polkadot
Polkadot
DOT
$ 4.17$ 3.82 B$ 200.40 M916.28 M1.41%
7
binancecoin
Binance Coin
BNB
$ 24.05$ 3.55 B$ 356.81 M147.88 M2.71%
8
chainlink
Chainlink
LINK
$ 8.76$ 3.38 B$ 631.35 M386.01 M0.87%
9
crypto-com-chain
Crypto.com Coin
CRO
$ 0.152346$ 3.08 B$ 53.60 M20.19 B0.01%
10
litecoin
Litecoin
LTC
$ 44.52$ 2.92 B$ 1.60 B65.52 M2.38%
11
bitcoin-cash-sv
Bitcoin SV
BSV
$ 154.91$ 2.87 B$ 525.36 M18.52 M6.19%
12
cardano
Cardano
ADA
$ 0.082329$ 2.56 B$ 355.13 M31.11 B0.93%
13
eos
EOS
EOS
$ 2.57$ 2.43 B$ 2.07 B944.24 M2.05%
14
usd-coin
USD Coin
USDC
$ 1.00$ 2.42 B$ 426.60 M2.42 B0.07%
15
tron
TRON
TRX
$ 0.025154$ 1.80 B$ 1.13 B71.66 B0.04%
16
okb
OKB
OKB
$ 5.99$ 1.65 B$ 91.78 M275.51 M1.06%
17
monero
Monero
XMR
$ 93.26$ 1.65 B$ 194.79 M17.71 M3.86%
18
tezos
Tezos
XTZ
$ 2.13$ 1.54 B$ 131.15 M725.20 M6.07%
19
stellar
Stellar
XLM
$ 0.071706$ 1.49 B$ 96.35 M20.73 B0.52%
20
neo
NEO
NEO
$ 20.22$ 1.43 B$ 564.08 M70.53 M1.18%
21
leo-token
LEO Token
LEO
$ 1.24$ 1.21 B$ 16.18 M975.91 M0.16%
22
cdai
cDAI
CDAI
$ 0.020906$ 1.08 B$ 18.76 M51.45 B0.10%
23
huobi-token
Huobi Token
HT
$ 4.59$ 1.07 B$ 131.61 M233.37 M0.96%
24
cosmos
Cosmos
ATOM
$ 4.22$ 1.01 B$ 241.10 M238.53 M1.85%
25
nem
NEM
XEM
$ 0.107927$ 971.42 M$ 28.22 M9.00 B0.08%
26
dai
Dai
DAI
$ 1.01$ 851.25 M$ 140.51 M842.55 M0.30%
27
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 10,519.20$ 819.01 M$ 69.15 M77.86 K0.34%
28
vechain
VeChain
VET
$ 0.012350$ 794.26 M$ 117.65 M64.32 B2.90%
29
yearn-finance
yearn.finance
YFI
$ 24,960.00$ 749.41 M$ 528.14 M30.00 K3.61%
30
iota
IOTA
MIOTA
$ 0.243865$ 677.79 M$ 7.36 M2.78 B0.56%
31
dash
Dash
DASH
$ 68.23$ 663.09 M$ 318.25 M9.72 M0.02%
32
ethlend
Aave
LEND
$ 0.516999$ 650.55 M$ 150.09 M1.26 B8.38%
33
uma
UMA
UMA
$ 10.69$ 588.61 M$ 27.42 M55.02 M4.67%
34
theta-token
Theta Network
THETA
$ 0.581943$ 582.21 M$ 32.50 M1,000.00 M1.32%
35
ethereum-classic
Ethereum Classic
ETC
$ 4.97$ 577.68 M$ 560.30 M116.32 M2.22%
36
zcash
Zcash
ZEC
$ 53.47$ 539.67 M$ 403.00 M10.10 M1.38%
37
havven
Synthetix Network Token
SNX
$ 4.28$ 522.06 M$ 49.88 M121.87 M14.59%
38
uniswap
Uniswap
UNI
$ 3.94$ 496.87 M$ 690.50 M125.68 M8.95%
39
compound-governance-token
Compound
COMP
$ 144.37$ 479.29 M$ 59.64 M3.32 M10.19%
40
omisego
OMG Network
OMG
$ 3.12$ 438.07 M$ 280.97 M140.25 M20.78%
41
maker
Maker
MKR
$ 462.87$ 416.50 M$ 33.09 M902.02 K1.23%
42
binance-usd
Binance USD
BUSD
$ 0.999979$ 415.06 M$ 178.17 M414.80 M0.07%
43
ontology
Ontology
ONT
$ 0.648235$ 413.11 M$ 171.58 M637.35 M0.01%
44
true-usd
TrueUSD
TUSD
$ 1.00$ 388.06 M$ 63.52 M387.70 M0.05%
45
digibyte
DigiByte
DGB
$ 0.028127$ 383.01 M$ 12.09 M13.58 B2.48%
46
basic-attention-token
Basic Attention Token
BAT
$ 0.228629$ 336.67 M$ 109.15 M1.47 B6.36%
47
ftx-token
FTX Token
FTT
$ 3.61$ 335.84 M$ 4.19 M93.01 M0.90%
48
dogecoin
Dogecoin
DOGE
$ 0.002650$ 335.25 M$ 106.10 M126.37 B0.80%
49
paxos-standard
Paxos Standard
PAX
$ 1.00$ 323.17 M$ 136.94 M322.98 M0.00%
50
compound-ether
cETH
CETH
$ 6.87$ 301.33 M$ 10.67 M43.83 M0.16%
51
kusama
Kusama
KSM
$ 33.35$ 298.93 M$ 42.94 M8.98 M0.34%
52
nxm
Nexus Mutual
NXM
$ 39.58$ 296.83 M$ 2.19 M7.49 M1.16%
53
loopring
Loopring
LRC
$ 0.243157$ 283.90 M$ 97.44 M1.19 B0.99%
54
celsius-degree-token
Celsius Network
CEL
$ 0.785690$ 283.62 M$ 3.53 M360.89 M10.51%
55
0x
0x
ZRX
$ 0.384337$ 276.24 M$ 39.93 M720.26 M3.48%
56
energy-web-token
Energy Web Token
EWT
$ 8.63$ 265.03 M$ 801.01 K30.77 M2.63%
57
yvault-lp-ycurve
yUSD
YVAULT-LP-
$ 1.15$ 257.83 M$ 8.55 M224.56 M1.15%
58
algorand
Algorand
ALGO
$ 0.306288$ 245.85 M$ 151.26 M803.09 M3.70%
59
qtum
Qtum
QTUM
$ 2.35$ 241.42 M$ 246.92 M102.77 M2.64%
60
icon
ICON
ICX
$ 0.420649$ 238.46 M$ 13.19 M566.41 M1.16%
61
waves
Waves
WAVES
$ 2.22$ 222.05 M$ 34.28 M100.00 M1.63%
62
aave-link
Aave LINK
ALINK
$ 8.76$ 219.66 M$ 10.37 M25.08 M1.59%
63
renbtc
renBTC
RENBTC
$ 10,483.70$ 215.25 M$ 4.29 M20.53 K0.59%
64
bittorrent-2
BitTorrent
BTT
$ 0.000299$ 197.30 M$ 140.24 M659.07 B0.42%
65
compound-usd-coin
cUSDC
CUSDC
$ 0.021199$ 196.76 M$ 2.39 M9.28 B0.04%
66
kyber-network
Kyber Network
KNC
$ 0.940646$ 185.72 M$ 40.12 M197.62 M1.86%
67
republic-protocol
REN
REN
$ 0.204799$ 180.09 M$ 40.82 M881.15 M3.43%
68
aave-usdc
Aave USDC
AUSDC
$ 0.999384$ 176.48 M$ 7.05 M176.59 M0.06%
69
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0.032108$ 170.46 M$ 2.81 M5.31 B2.38%
70
lisk
Lisk
LSK
$ 1.20$ 170.18 M$ 3.17 M141.92 M1.72%
71
numeraire
Numeraire
NMR
$ 30.81$ 159.85 M$ 6.50 M5.19 M4.99%
72
zilliqa
Zilliqa
ZIL
$ 0.014162$ 158.70 M$ 28.61 M11.20 B1.32%
73
aave-tusd
Aave TUSD
ATUSD
$ 1.00$ 158.74 M$ 1.73 M158.55 M0.31%
74
husd
HUSD
HUSD
$ 0.999249$ 147.44 M$ 43.00 M147.53 M0.33%
75
decred
Decred
DCR
$ 12.17$ 146.49 M$ 4.66 M12.04 M5.85%
76
enjincoin
Enjin Coin
ENJ
$ 0.156796$ 144.11 M$ 5.95 M921.20 M7.65%
77
blockstack
Blockstack
STX
$ 0.168792$ 143.87 M$ 2.52 M852.26 M8.79%
78
band-protocol
Band Protocol
BAND
$ 6.16$ 139.07 M$ 69.88 M22.57 M1.77%
79
bitcoin-gold
Bitcoin Gold
BTG
$ 7.96$ 139.48 M$ 3.89 M17.51 M0.83%
80
sushi
Sushi
SUSHI
$ 1.39$ 139.43 M$ 98.80 M99.96 M1.82%
81
terra-luna
Terra
LUNA
$ 0.301236$ 132.73 M$ 2.64 M440.41 M3.17%
82
ocean-protocol
Ocean Protocol
OCEAN
$ 0.375696$ 130.48 M$ 18.81 M347.27 M7.29%
83
arweave
Arweave
AR
$ 2.90$ 126.85 M$ 2.40 M43.83 M2.22%
84
yfii-finance
DFI.money
YFII
$ 3,140.62$ 124.07 M$ 243.13 M39.51 K0.09%
85
avalanche-2
Avalanche
AVAX
$ 5.15$ 126.21 M$ 248.65 M24.50 M12.83%
86
ampleforth
Ampleforth
AMPL
$ 0.707951$ 121.37 M$ 9.51 M171.47 M6.60%
87
balancer
Balancer
BAL
$ 14.75$ 120.75 M$ 58.19 M8.17 M2.46%
88
siacoin
Siacoin
SC
$ 0.002684$ 120.52 M$ 1.82 M44.81 B2.55%
89
reserve-rights-token
Reserve Rights Token
RSR
$ 0.012843$ 120.01 M$ 40.29 M9.35 B3.87%
90
elrond-erd-2
Elrond
EGLD
$ 8.74$ 119.85 M$ 5.07 M13.71 M1.83%
91
solana
Solana
SOL
$ 3.02$ 114.00 M$ 19.39 M37.91 M6.19%
92
bytom
Bytom
BTM
$ 0.070712$ 113.36 M$ 16.20 M1.62 B0.67%
93
aave-eth
Aave ETH
AETH
$ 343.56$ 114.74 M$ 13.48 M333.96 K0.04%
94
aragon
Aragon
ANT
$ 3.26$ 113.12 M$ 41.52 M34.64 M0.88%
95
fantom
Fantom
FTM
$ 0.045036$ 112.51 M$ 28.48 M2.50 B19.54%
96
dxchain
DxChain Token
DX
$ 0.002208$ 110.41 M$ 700.03 K50.00 B1.10%
97
bitcoin-diamond
Bitcoin Diamond
BCD
$ 0.544255$ 102.32 M$ 1.22 M188.16 M2.71%
98
quant-network
Quant
QNT
$ 8.93$ 108.18 M$ 2.79 M12.05 M0.59%
99
tokenize-xchange
Tokenize Xchange
TKX
$ 1.27$ 101.30 M$ 1.76 M80.00 M0.84%
100
gatechain-token
GateToken
GT
$ 0.541158$ 101.18 M$ 23.01 M186.93 M0.71%

What are cryptocurrencies?

Cryptocurrencies are digital currencies which use blockchain technology. Cryptocurrencies are traded on crypto exchanges and stored in digital wallets. Over the years, many cryptocurrencies have been produced, but only a few ever become successful and widely adopted.

What is Coin Market Cap?

A coin market cap is the value of a cryptocurrencies supply multiplied by its price. Essentially, it is how much all of the coins put together (of a certain cryptocurrency).