Live Cryptocurrency Prices & Coin Market Cap

Top 100 Cryptocurrencies Ranked By Market Capitalizations

Cryptocurrency Prices
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 18,591.11$ 345.18 B$ 26.43 B18.56 M4.44%
2
ethereum
Ethereum
ETH
$ 564.08$ 64.31 B$ 14.36 B113.70 M8.26%
3
ripple
XRP
XRP
$ 0.552773$ 25.16 B$ 6.95 B45.33 B12.15%
4
tether
Tether
USDT
$ 0.996390$ 19.57 B$ 43.95 B19.64 B0.30%
5
bitcoin-cash
Bitcoin Cash
BCH
$ 276.72$ 5.17 B$ 4.16 B18.59 M5.04%
6
litecoin
Litecoin
LTC
$ 79.38$ 5.22 B$ 3.83 B66.02 M10.40%
7
chainlink
Chainlink
LINK
$ 12.63$ 4.98 B$ 833.76 M395.51 M9.41%
8
polkadot
Polkadot
DOT
$ 4.97$ 4.68 B$ 187.88 M938.08 M7.82%
9
cardano
Cardano
ADA
$ 0.147328$ 4.58 B$ 826.15 M31.11 B9.81%
10
binancecoin
Binance Coin
BNB
$ 28.81$ 4.25 B$ 384.74 M147.88 M6.24%
11
stellar
Stellar
XLM
$ 0.160493$ 3.51 B$ 533.32 M21.71 B12.77%
12
bitcoin-cash-sv
Bitcoin SV
BSV
$ 174.22$ 3.24 B$ 1.35 B18.59 M2.12%
13
usd-coin
USD Coin
USDC
$ 1.00$ 3.02 B$ 646.07 M3.02 B0.12%
14
eos
EOS
EOS
$ 2.84$ 2.69 B$ 2.26 B948.29 M7.53%
15
monero
Monero
XMR
$ 125.24$ 2.25 B$ 280.11 M17.78 M6.19%
16
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 18,539.91$ 2.23 B$ 90.80 M120.44 K4.48%
17
nem
NEM
XEM
$ 0.237562$ 2.13 B$ 305.18 M9.00 B8.50%
18
tron
TRON
TRX
$ 0.029365$ 2.11 B$ 744.40 M71.66 B6.95%
19
tezos
Tezos
XTZ
$ 2.26$ 1.69 B$ 112.68 M752.33 M5.97%
20
cdai
cDAI
CDAI
$ 0.020859$ 1.52 B$ 62.85 M72.66 B0.02%
21
crypto-com-chain
Crypto.com Coin
CRO
$ 0.062602$ 1.38 B$ 45.57 M22.01 B5.79%
22
okb
OKB
OKB
$ 5.05$ 1.37 B$ 67.36 M271.45 M3.64%
23
leo-token
LEO Token
LEO
$ 1.35$ 1.32 B$ 10.21 M973.11 M0.68%
24
filecoin
Filecoin
FIL
$ 29.08$ 1.29 B$ 77.24 M44.58 M4.42%
25
neo
NEO
NEO
$ 17.14$ 1.21 B$ 348.27 M70.53 M8.98%
26
cosmos
Cosmos
ATOM
$ 5.01$ 1.19 B$ 220.13 M238.53 M8.96%
27
dai
Dai
DAI
$ 0.999305$ 1.07 B$ 186.57 M1.07 B0.32%
28
vechain
VeChain
VET
$ 0.015600$ 1.01 B$ 169.79 M64.85 B11.17%
29
dash
Dash
DASH
$ 97.59$ 970.05 M$ 370.71 M9.85 M9.20%
30
aave
Aave
AAVE
$ 80.05$ 964.13 M$ 334.25 M11.94 M12.70%
31
huobi-token
Huobi Token
HT
$ 3.86$ 899.19 M$ 122.10 M233.37 M3.05%
32
iota
IOTA
MIOTA
$ 0.321067$ 889.70 M$ 14.84 M2.78 B7.61%
33
celsius-degree-token
Celsius Network
CEL
$ 2.29$ 870.02 M$ 4.83 M380.14 M6.51%
34
yearn-finance
yearn.finance
YFI
$ 26,478.00$ 796.29 M$ 537.69 M30.00 K11.41%
35
uniswap
Uniswap
UNI
$ 3.50$ 756.07 M$ 220.61 M215.06 M9.53%
36
zcash
Zcash
ZEC
$ 68.64$ 731.23 M$ 386.64 M10.62 M9.49%
37
waves
Waves
WAVES
$ 7.24$ 722.26 M$ 118.23 M100.00 M2.04%
38
ethereum-classic
Ethereum Classic
ETC
$ 5.94$ 689.38 M$ 801.63 M116.32 M9.33%
39
binance-usd
Binance USD
BUSD
$ 1.00$ 691.93 M$ 698.56 M690.92 M0.40%
40
havven
Synthetix Network Token
SNX
$ 4.92$ 670.63 M$ 82.44 M136.17 M5.84%
41
theta-token
Theta Network
THETA
$ 0.664565$ 660.22 M$ 43.09 M1,000.00 M0.51%
42
compound-ether
cETH
CETH
$ 11.44$ 623.00 M$ 12.08 M54.44 M7.23%
43
compound-governance-token
Compound
COMP
$ 126.47$ 505.44 M$ 125.78 M3.98 M4.02%
44
omisego
OMG Network
OMG
$ 3.51$ 492.24 M$ 612.22 M140.25 M7.35%
45
maker
Maker
MKR
$ 522.66$ 472.36 M$ 49.97 M906.95 K11.97%
46
compound-usd-coin
cUSDC
CUSDC
$ 0.021285$ 468.09 M$ 8.93 M21.99 B0.03%
47
kusama
Kusama
KSM
$ 50.22$ 456.77 M$ 94.39 M8.98 M14.68%
48
ontology
Ontology
ONT
$ 0.533440$ 439.06 M$ 122.98 M823.08 M9.70%
49
dogecoin
Dogecoin
DOGE
$ 0.003274$ 420.02 M$ 73.38 M127.38 B4.27%
50
uma
UMA
UMA
$ 7.44$ 411.52 M$ 13.37 M55.50 M6.23%
51
paxos-standard
Paxos Standard
PAX
$ 1.01$ 415.52 M$ 72.06 M409.73 M1.24%
52
ftx-token
FTX Token
FTT
$ 4.31$ 396.75 M$ 6.29 M91.35 M6.25%
53
basic-attention-token
Basic Attention Token
BAT
$ 0.227152$ 337.28 M$ 110.81 M1.48 B6.35%
54
zilliqa
Zilliqa
ZIL
$ 0.029225$ 335.43 M$ 58.93 M11.47 B12.64%
55
true-usd
TrueUSD
TUSD
$ 0.997793$ 331.18 M$ 107.26 M331.92 M0.19%
56
aave-link
Aave LINK
ALINK
$ 12.80$ 330.89 M$ 5.92 M0.003.13%
57
ampleforth
Ampleforth
AMPL
$ 1.20$ 325.77 M$ 23.05 M271.29 M29.64%
58
decred
Decred
DCR
$ 25.81$ 318.12 M$ 15.37 M12.33 M14.46%
59
renbtc
renBTC
RENBTC
$ 18,578.87$ 310.61 M$ 10.62 M16.68 K4.65%
60
digibyte
DigiByte
DGB
$ 0.021474$ 296.97 M$ 8.26 M13.81 B7.51%
61
0x
0x
ZRX
$ 0.391704$ 293.35 M$ 48.44 M743.94 M9.16%
62
republic-protocol
REN
REN
$ 0.315991$ 278.52 M$ 46.50 M881.15 M11.05%
63
qtum
Qtum
QTUM
$ 2.58$ 264.60 M$ 257.50 M102.97 M10.27%
64
algorand
Algorand
ALGO
$ 0.321106$ 257.88 M$ 162.67 M803.09 M5.78%
65
husd
HUSD
HUSD
$ 0.998044$ 252.14 M$ 37.82 M252.65 M0.10%
66
sushi
Sushi
SUSHI
$ 1.88$ 240.27 M$ 195.45 M126.52 M11.08%
67
near
Near
NEAR
$ 1.10$ 233.84 M$ 30.35 M211.85 M4.51%
68
icon
ICON
ICX
$ 0.396736$ 228.74 M$ 20.45 M575.51 M9.68%
69
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0.035324$ 225.42 M$ 6.33 M6.39 B8.16%
70
loopring
Loopring
LRC
$ 0.180954$ 214.73 M$ 36.20 M1.19 B8.86%
71
nexo
NEXO
NEXO
$ 0.381696$ 213.75 M$ 11.17 M560.00 M4.08%
72
terra-luna
Terra
LUNA
$ 0.448122$ 213.04 M$ 42.80 M472.99 M11.61%
73
bittorrent-2
BitTorrent
BTT
$ 0.000325$ 214.37 M$ 55.36 M659.07 B5.51%
74
aave-eth
Aave ETH
AETH
$ 411.92$ 210.21 M$ 0.000.000.00%
75
blockstack
Blockstack
STX
$ 0.226402$ 207.97 M$ 1.31 M918.01 M7.34%
76
thorchain
THORChain
RUNE
$ 0.924933$ 201.97 M$ 28.83 M218.37 M9.16%
77
vitae
Vitae
VITAE
$ 9.19$ 199.24 M$ 1.21 M21.67 M5.01%
78
kyber-network
Kyber Network
KNC
$ 0.923392$ 185.09 M$ 38.89 M200.44 M8.63%
79
lisk
Lisk
LSK
$ 1.30$ 185.53 M$ 6.16 M142.59 M7.84%
80
energy-web-token
Energy Web Token
EWT
$ 5.80$ 183.21 M$ 1.29 M31.48 M5.21%
81
elrond-erd-2
Elrond
EGLD
$ 12.04$ 179.54 M$ 46.18 M14.82 M6.02%
82
reserve-rights-token
Reserve Rights Token
RSR
$ 0.018022$ 170.17 M$ 34.83 M9.35 B14.16%
83
siacoin
Siacoin
SC
$ 0.003541$ 171.80 M$ 37.19 M45.13 B14.88%
84
bitcoin-gold
Bitcoin Gold
BTG
$ 9.26$ 162.33 M$ 17.66 M17.51 M1.47%
85
numeraire
Numeraire
NMR
$ 29.98$ 156.06 M$ 10.34 M5.21 M4.05%
86
ocean-protocol
Ocean Protocol
OCEAN
$ 0.437169$ 151.88 M$ 29.25 M347.27 M8.44%
87
quant-network
Quant
QNT
$ 12.04$ 148.81 M$ 3.40 M12.36 M10.76%
88
nxm
Nexus Mutual
NXM
$ 22.43$ 151.27 M$ 148.68 K6.74 M7.19%
89
aave-usdc
Aave USDC
AUSDC
$ 0.999975$ 148.88 M$ 48.30 M0.000.02%
90
band-protocol
Band Protocol
BAND
$ 6.37$ 145.48 M$ 83.15 M22.57 M12.11%
91
nano
Nano
NANO
$ 1.04$ 139.66 M$ 8.65 M133.25 M11.11%
92
status
Status
SNT
$ 0.034902$ 136.48 M$ 8.46 M3.88 B11.59%
93
enjincoin
Enjin Coin
ENJ
$ 0.145087$ 133.83 M$ 18.28 M923.13 M7.33%
94
balancer
Balancer
BAL
$ 13.08$ 132.27 M$ 29.47 M10.14 M10.36%
95
zencash
Horizen
ZEN
$ 11.46$ 119.62 M$ 14.43 M10.51 M17.32%
96
decentraland
Decentraland
MANA
$ 0.084898$ 112.56 M$ 19.19 M1.33 B6.22%
97
huobi-btc
Huobi BTC
HBTC
$ 18,540.77$ 112.30 M$ 83.60 K6.01 K4.16%
98
empty-set-dollar
Empty Set Dollar
ESD
$ 0.944702$ 110.96 M$ 756.71 K117.17 M4.33%
99
aragon
Aragon
ANT
$ 3.17$ 110.08 M$ 19.27 M34.64 M6.47%
100
golem
Golem
GLM
$ 0.116003$ 110.49 M$ 5.32 M0.004.62%

What are cryptocurrencies?

Cryptocurrencies are digital currencies which use blockchain technology. Cryptocurrencies are traded on crypto exchanges and stored in digital wallets. Over the years, many cryptocurrencies have been produced, but only a few ever become successful and widely adopted.

What is Coin Market Cap?

A coin market cap is the value of a cryptocurrencies supply multiplied by its price. Essentially, it is how much all of the coins put together (of a certain cryptocurrency).